|
TIPO DE CAMBIO
HISTORICO DÓLAR-PESO |
|
|
|
|
| MES |
2000 |
2001 |
2002 |
2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
| ENE |
9.6253 |
9.6828 |
9.1480 |
10.8990 |
11.0700 |
11.1925 |
10.5593 |
11.0155 |
10.8260 |
14.2025 |
| FEB |
9.3662 |
9.6900 |
9.1038 |
11.0300 |
11.0780 |
11.1010 |
10.5470 |
11.1795 |
10.6855 |
|
| MAR |
9.2845 |
9.5800 |
9.0000 |
10.7800 |
11.1440 |
11.1928 |
10.9000 |
11.0573 |
10.6478 |
|
| ABR |
9.4127 |
9.3500 |
9.4100 |
10.2700 |
11.4350 |
11.1035 |
11.0455 |
10.9615 |
10.4933 |
|
| MAY |
9.5110 |
9.2700 |
9.6400 |
10.3250 |
11.4370 |
10.9012 |
11.3618 |
10.7540 |
10.3260 |
|
| JUN |
9.8243 |
9.0710 |
9.9700 |
10.4650 |
11.5500 |
10.7600 |
11.1500 |
10.8153 |
10.3013 |
|
| JUL |
9.3667 |
9.1692 |
9.8700 |
10.6100 |
11.4300 |
10.6100 |
10.9853 |
10.9874 |
10.0295 |
|
| AGO |
9.1995 |
9.1982 |
9.9800 |
10.7340 |
11.4050 |
10.8150 |
10.9280 |
11.0455 |
10.2458 |
|
| SEP |
9.4459 |
9.5200 |
10.2150 |
11.1300 |
11.3950 |
10.7765 |
11.0061 |
10.9510 |
10.9248 |
|
| OCT |
9.5680 |
9.2700 |
10.2070 |
11.0250 |
11.5400 |
10.8010 |
10.7706 |
10.6688 |
12.6250 |
|
| NOV |
9.4155 |
9.2250 |
10.1550 |
11.3620 |
11.2512 |
10.5660 |
10.9840 |
10.9105 |
13.2325 |
|
| DIC |
9.6098 |
9.2018 |
10.4000 |
11.3200 |
11.1595 |
10.6415 |
10.8170 |
10.9295 |
13.7450 |
|
|
|
|
|
|
|
|
|
|
|
|
| AVG |
9.4691 |
9.3523 |
9.7582 |
10.8292 |
11.3246 |
10.8718 |
10.9212 |
10.9397 |
11.1735 |
|
|
|